시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	19,180	390	+ 2.08%	70,758	1,344
10:11	19,180	390	+ 2.08%	70,512	1,339
10:10	19,240	450	+ 2.40%	69,049	1,311
10:09	19,230	440	+ 2.34%	67,822	1,287
10:08	19,240	450	+ 2.40%	66,768	1,267
10:07	19,240	450	+ 2.40%	65,420	1,241
10:06	19,200	410	+ 2.18%	63,723	1,209
10:05	19,140	350	+ 1.86%	59,517	1,128
10:04	19,140	350	+ 1.86%	59,385	1,125
10:03	19,130	340	+ 1.81%	58,390	1,106