시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,320	530	+ 2.82%	146,240	2,794
14:59	19,300	510	+ 2.71%	146,104	2,791
14:58	19,290	500	+ 2.66%	145,695	2,783
14:57	19,270	480	+ 2.56%	144,312	2,757
14:56	19,250	460	+ 2.45%	143,555	2,742
14:55	19,250	460	+ 2.45%	143,546	2,742
14:54	19,270	480	+ 2.56%	143,338	2,738
14:53	19,260	470	+ 2.50%	143,203	2,735
14:52	19,260	470	+ 2.50%	143,195	2,735
14:51	19,260	470	+ 2.50%	143,020	2,732