시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	19,250	460	+ 2.45%	75,218	1,430
10:21	19,250	460	+ 2.45%	74,765	1,421
10:20	19,240	450	+ 2.40%	74,569	1,417
10:19	19,230	440	+ 2.34%	74,140	1,409
10:18	19,200	410	+ 2.18%	73,018	1,387
10:17	19,190	400	+ 2.13%	72,201	1,372
10:16	19,210	420	+ 2.24%	72,100	1,370
10:15	19,170	380	+ 2.02%	71,487	1,358
10:14	19,170	380	+ 2.02%	71,381	1,356
10:13	19,180	390	+ 2.08%	70,906	1,347