시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	19,250	460	+ 2.45%	78,062	1,484
10:31	19,260	470	+ 2.50%	77,588	1,475
10:30	19,250	460	+ 2.45%	77,325	1,470
10:29	19,250	460	+ 2.45%	77,223	1,468
10:28	19,250	460	+ 2.45%	76,795	1,460
10:27	19,240	450	+ 2.40%	76,617	1,457
10:26	19,230	440	+ 2.34%	76,269	1,450
10:25	19,230	440	+ 2.34%	75,825	1,441
10:24	19,230	440	+ 2.34%	75,559	1,436
10:23	19,250	460	+ 2.45%	75,407	1,433