시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	19,190	400	+ 2.13%	81,036	1,542
10:41	19,210	420	+ 2.24%	80,676	1,535
10:40	19,230	440	+ 2.34%	80,636	1,534
10:39	19,220	430	+ 2.29%	80,141	1,524
10:38	19,230	440	+ 2.34%	79,860	1,519
10:37	19,230	440	+ 2.34%	79,771	1,517
10:36	19,240	450	+ 2.40%	79,110	1,505
10:35	19,240	450	+ 2.40%	78,951	1,501
10:34	19,230	440	+ 2.34%	78,730	1,497
10:33	19,250	460	+ 2.45%	78,325	1,489