시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	19,210	420	+ 2.24%	83,178	1,583
10:51	19,190	400	+ 2.13%	82,897	1,577
10:50	19,175	385	+ 2.05%	82,245	1,565
10:49	19,180	390	+ 2.08%	82,216	1,564
10:48	19,170	380	+ 2.02%	82,053	1,561
10:47	19,180	390	+ 2.08%	81,971	1,559
10:46	19,180	390	+ 2.08%	81,943	1,559
10:45	19,190	400	+ 2.13%	81,201	1,545
10:44	19,190	400	+ 2.13%	81,121	1,543
10:43	19,190	400	+ 2.13%	81,073	1,542