시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	19,210	420	+ 2.24%	84,754	1,613
11:01	19,200	410	+ 2.18%	84,567	1,609
11:00	19,210	420	+ 2.24%	84,360	1,605
10:59	19,210	420	+ 2.24%	84,091	1,600
10:58	19,210	420	+ 2.24%	83,876	1,596
10:57	19,210	420	+ 2.24%	83,534	1,589
10:56	19,200	410	+ 2.18%	83,533	1,589
10:55	19,210	420	+ 2.24%	83,460	1,588
10:54	19,200	410	+ 2.18%	83,383	1,587
10:53	19,210	420	+ 2.24%	83,298	1,585