시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	19,190	400	+ 2.13%	85,607	1,629
11:11	19,200	410	+ 2.18%	85,590	1,629
11:10	19,170	380	+ 2.02%	85,478	1,627
11:09	19,180	390	+ 2.08%	85,446	1,626
11:08	19,180	390	+ 2.08%	85,371	1,625
11:07	19,180	390	+ 2.08%	85,317	1,624
11:06	19,180	390	+ 2.08%	85,310	1,624
11:05	19,200	410	+ 2.18%	85,149	1,620
11:04	19,210	420	+ 2.24%	85,110	1,620
11:03	19,210	420	+ 2.24%	85,099	1,619