시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	19,190	400	+ 2.13%	87,770	1,671
11:21	19,200	410	+ 2.18%	87,640	1,668
11:20	19,190	400	+ 2.13%	87,254	1,661
11:19	19,190	400	+ 2.13%	86,822	1,653
11:18	19,190	400	+ 2.13%	86,735	1,651
11:17	19,190	400	+ 2.13%	86,446	1,645
11:16	19,200	410	+ 2.18%	86,374	1,644
11:15	19,200	410	+ 2.18%	86,303	1,643
11:14	19,200	410	+ 2.18%	85,749	1,632
11:13	19,190	400	+ 2.13%	85,638	1,630