시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	19,270	480	+ 2.56%	94,857	1,807
11:31	19,270	480	+ 2.56%	94,852	1,807
11:30	19,280	490	+ 2.61%	94,672	1,803
11:29	19,280	490	+ 2.61%	94,536	1,801
11:28	19,280	490	+ 2.61%	94,307	1,796
11:27	19,190	400	+ 2.13%	89,181	1,698
11:26	19,190	400	+ 2.13%	89,173	1,698
11:25	19,200	410	+ 2.18%	88,768	1,690
11:24	19,190	400	+ 2.13%	87,977	1,675
11:23	19,200	410	+ 2.18%	87,931	1,674