시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	19,310	520	+ 2.77%	100,897	1,924
11:41	19,330	540	+ 2.87%	100,699	1,920
11:40	19,320	530	+ 2.82%	100,311	1,912
11:39	19,340	550	+ 2.93%	99,870	1,904
11:38	19,360	570	+ 3.03%	99,387	1,894
11:37	19,330	540	+ 2.87%	98,514	1,878
11:36	19,320	530	+ 2.82%	98,248	1,872
11:35	19,300	510	+ 2.71%	97,786	1,864
11:34	19,260	470	+ 2.50%	95,256	1,815
11:33	19,280	490	+ 2.61%	95,208	1,814