시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	19,270	480	+ 2.56%	106,130	2,025
11:51	19,290	500	+ 2.66%	105,961	2,021
11:50	19,310	520	+ 2.77%	102,922	1,963
11:49	19,320	530	+ 2.82%	102,332	1,951
11:48	19,320	530	+ 2.82%	102,190	1,949
11:47	19,320	530	+ 2.82%	102,156	1,948
11:46	19,330	540	+ 2.87%	101,934	1,944
11:45	19,310	520	+ 2.77%	101,456	1,934
11:44	19,320	530	+ 2.82%	100,955	1,925
11:43	19,310	520	+ 2.77%	100,926	1,924