시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,330	540	+ 2.87%	151,032	2,886
15:09	19,320	530	+ 2.82%	150,798	2,882
15:08	19,330	540	+ 2.87%	150,397	2,874
15:07	19,310	520	+ 2.77%	149,301	2,853
15:06	19,310	520	+ 2.77%	149,125	2,850
15:05	19,310	520	+ 2.77%	148,940	2,846
15:04	19,310	520	+ 2.77%	148,680	2,841
15:03	19,310	520	+ 2.77%	148,350	2,835
15:02	19,300	510	+ 2.71%	148,056	2,829
15:01	19,300	510	+ 2.71%	147,115	2,811