시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	19,260	470	+ 2.50%	107,149	2,044
12:01	19,280	490	+ 2.61%	106,896	2,039
12:00	19,280	490	+ 2.61%	106,806	2,038
11:59	19,280	490	+ 2.61%	106,715	2,036
11:58	19,280	490	+ 2.61%	106,663	2,035
11:57	19,270	480	+ 2.56%	106,513	2,032
11:56	19,280	490	+ 2.61%	106,323	2,028
11:55	19,280	490	+ 2.61%	106,281	2,028
11:54	19,280	490	+ 2.61%	106,271	2,027
11:53	19,270	480	+ 2.56%	106,208	2,026