시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	19,250	460	+ 2.45%	108,479	2,070
12:12	19,260	470	+ 2.50%	108,363	2,068
12:11	19,270	480	+ 2.56%	108,169	2,064
12:10	19,280	490	+ 2.61%	108,094	2,063
12:09	19,270	480	+ 2.56%	107,874	2,058
12:08	19,260	470	+ 2.50%	107,846	2,058
12:07	19,270	480	+ 2.56%	107,762	2,056
12:05	19,280	490	+ 2.61%	107,673	2,054
12:04	19,270	480	+ 2.56%	107,455	2,050
12:03	19,260	470	+ 2.50%	107,342	2,048