시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	19,260	470	+ 2.50%	109,462	2,089
12:23	19,260	470	+ 2.50%	109,459	2,089
12:22	19,250	460	+ 2.45%	109,273	2,085
12:21	19,260	470	+ 2.50%	109,267	2,085
12:20	19,250	460	+ 2.45%	109,250	2,085
12:19	19,240	450	+ 2.40%	109,240	2,085
12:18	19,240	450	+ 2.40%	109,196	2,084
12:17	19,240	450	+ 2.40%	109,006	2,080
12:15	19,270	480	+ 2.56%	108,718	2,075
12:14	19,270	480	+ 2.56%	108,596	2,072