시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	19,210	420	+ 2.24%	110,928	2,117
12:33	19,240	450	+ 2.40%	110,144	2,102
12:32	19,240	450	+ 2.40%	110,031	2,100
12:31	19,260	470	+ 2.50%	110,029	2,100
12:30	19,260	470	+ 2.50%	110,022	2,100
12:29	19,260	470	+ 2.50%	110,014	2,100
12:28	19,250	460	+ 2.45%	109,947	2,098
12:27	19,240	450	+ 2.40%	109,549	2,091
12:26	19,240	450	+ 2.40%	109,508	2,090
12:25	19,260	470	+ 2.50%	109,466	2,089