시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	19,180	390	+ 2.08%	114,518	2,186
12:44	19,180	390	+ 2.08%	114,506	2,186
12:43	19,190	400	+ 2.13%	114,442	2,184
12:41	19,190	400	+ 2.13%	114,425	2,184
12:40	19,170	380	+ 2.02%	114,374	2,183
12:39	19,170	380	+ 2.02%	114,301	2,182
12:38	19,170	380	+ 2.02%	114,237	2,181
12:37	19,190	400	+ 2.13%	114,189	2,180
12:36	19,190	400	+ 2.13%	114,120	2,178
12:35	19,200	410	+ 2.18%	110,994	2,118