시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	19,200	410	+ 2.18%	115,373	2,202
12:57	19,200	410	+ 2.18%	115,372	2,202
12:54	19,190	400	+ 2.13%	115,338	2,202
12:53	19,200	410	+ 2.18%	115,234	2,200
12:52	19,200	410	+ 2.18%	115,122	2,198
12:51	19,200	410	+ 2.18%	115,089	2,197
12:50	19,180	390	+ 2.08%	115,028	2,196
12:49	19,190	400	+ 2.13%	114,969	2,195
12:47	19,200	410	+ 2.18%	114,822	2,192
12:46	19,180	390	+ 2.08%	114,718	2,190