시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	19,170	380	+ 2.02%	116,591	2,226
13:07	19,170	380	+ 2.02%	116,574	2,225
13:06	19,190	400	+ 2.13%	116,321	2,221
13:05	19,190	400	+ 2.13%	116,304	2,220
13:04	19,190	400	+ 2.13%	116,172	2,218
13:03	19,210	420	+ 2.24%	116,061	2,216
13:02	19,210	420	+ 2.24%	116,023	2,215
13:01	19,170	380	+ 2.02%	115,861	2,212
13:00	19,210	420	+ 2.24%	115,469	2,204
12:59	19,200	410	+ 2.18%	115,449	2,204