시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	19,160	370	+ 1.97%	121,530	2,320
13:19	19,150	360	+ 1.92%	121,495	2,320
13:18	19,140	350	+ 1.86%	121,276	2,315
13:17	19,140	350	+ 1.86%	120,492	2,300
13:16	19,140	350	+ 1.86%	120,282	2,296
13:15	19,160	370	+ 1.97%	118,256	2,258
13:14	19,170	380	+ 2.02%	117,809	2,249
13:13	19,180	390	+ 2.08%	116,930	2,232
13:10	19,180	390	+ 2.08%	116,878	2,231
13:09	19,160	370	+ 1.97%	116,601	2,226