시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	19,140	350	+ 1.86%	122,676	2,342
13:30	19,160	370	+ 1.97%	122,419	2,337
13:29	19,160	370	+ 1.97%	122,416	2,337
13:27	19,170	380	+ 2.02%	122,260	2,334
13:26	19,160	370	+ 1.97%	122,102	2,331
13:25	19,180	390	+ 2.08%	122,101	2,331
13:24	19,170	380	+ 2.02%	121,979	2,329
13:23	19,180	390	+ 2.08%	121,776	2,325
13:22	19,170	380	+ 2.02%	121,548	2,321
13:21	19,180	390	+ 2.08%	121,546	2,321