시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	19,140	350	+ 1.86%	124,106	2,370
13:40	19,150	360	+ 1.92%	124,035	2,368
13:39	19,160	370	+ 1.97%	124,005	2,368
13:38	19,140	350	+ 1.86%	123,777	2,363
13:37	19,140	350	+ 1.86%	123,765	2,363
13:36	19,140	350	+ 1.86%	123,724	2,362
13:35	19,140	350	+ 1.86%	123,378	2,356
13:34	19,130	340	+ 1.81%	123,227	2,353
13:33	19,130	340	+ 1.81%	123,208	2,352
13:32	19,130	340	+ 1.81%	122,815	2,345