시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,340	550	+ 2.93%	157,824	3,018
15:19	19,310	520	+ 2.77%	153,779	2,939
15:18	19,300	510	+ 2.71%	153,271	2,930
15:17	19,310	520	+ 2.77%	152,934	2,923
15:16	19,290	500	+ 2.66%	152,825	2,921
15:15	19,290	500	+ 2.66%	152,592	2,917
15:14	19,310	520	+ 2.77%	152,120	2,907
15:13	19,300	510	+ 2.71%	152,067	2,906
15:12	19,310	520	+ 2.77%	151,557	2,897
15:11	19,320	530	+ 2.82%	151,132	2,888