시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,254	1	+ 0.08%	205	0
09:53	1,253	0	0.00%	204	0
09:28	1,253	0	0.00%	199	0
09:24	1,253	0	0.00%	43	0
09:11	1,253	0	0.00%	21	0
09:02	1,254	1	+ 0.08%	20	0
09:00	1,252	1	- 0.08%	19	0