시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,271	18	+ 1.44%	4,334	5
11:19	1,271	18	+ 1.44%	4,302	5
11:12	1,272	19	+ 1.52%	4,301	5
10:57	1,258	5	+ 0.40%	3,741	5
10:49	1,258	5	+ 0.40%	3,739	5
10:27	1,253	0	0.00%	3,389	4
10:02	1,253	0	0.00%	3,031	4
10:01	1,254	1	+ 0.08%	3,030	4
10:00	1,254	1	+ 0.08%	3,023	4
09:57	1,253	0	0.00%	206	0