| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 1,254 | 1 | + 0.08% | 4,983 | 6 |
| 12:18 | 1,257 | 4 | + 0.32% | 4,978 | 6 |
| 12:14 | 1,257 | 4 | + 0.32% | 4,975 | 6 |
| 12:13 | 1,261 | 8 | + 0.64% | 4,972 | 6 |
| 12:12 | 1,261 | 8 | + 0.64% | 4,688 | 6 |
| 12:11 | 1,261 | 8 | + 0.64% | 4,685 | 6 |
| 12:10 | 1,261 | 8 | + 0.64% | 4,675 | 6 |
| 12:02 | 1,269 | 16 | + 1.28% | 4,345 | 5 |
| 12:01 | 1,261 | 8 | + 0.64% | 4,344 | 5 |
| 11:36 | 1,271 | 18 | + 1.44% | 4,335 | 5 |