시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,264	11	+ 0.88%	7,469	9
15:17	1,266	13	+ 1.04%	7,123	9
15:14	1,265	12	+ 0.96%	7,039	9
15:11	1,265	12	+ 0.96%	6,739	8
15:09	1,265	12	+ 0.96%	6,731	8
14:46	1,265	12	+ 0.96%	6,721	8
14:34	1,265	12	+ 0.96%	6,716	8
14:30	1,267	14	+ 1.12%	6,715	8
14:29	1,268	15	+ 1.20%	6,620	8
14:28	1,268	15	+ 1.20%	6,590	8