시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	44,300	100	+ 0.23%	46,759	2,061
13:47	44,400	200	+ 0.45%	46,019	2,028
13:46	44,350	150	+ 0.34%	45,981	2,026
13:45	44,450	250	+ 0.57%	45,974	2,026
13:44	44,450	250	+ 0.57%	45,691	2,013
13:43	44,450	250	+ 0.57%	45,640	2,011
13:41	44,500	300	+ 0.68%	45,635	2,011
13:40	44,500	300	+ 0.68%	45,630	2,011
13:39	44,300	100	+ 0.23%	43,333	1,909
13:38	44,200	0	0.00%	42,904	1,890