시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	44,200	0	0.00%	47,819	2,108
14:00	44,200	0	0.00%	47,727	2,103
13:59	44,200	0	0.00%	47,476	2,092
13:58	44,200	0	0.00%	47,429	2,090
13:57	44,200	0	0.00%	47,392	2,089
13:56	44,200	0	0.00%	47,363	2,087
13:55	44,200	0	0.00%	47,313	2,085
13:54	44,250	50	+ 0.11%	47,012	2,072
13:53	44,250	50	+ 0.11%	46,865	2,065
13:49	44,300	100	+ 0.23%	46,821	2,063