시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	44,250	50	+ 0.11%	48,730	2,148
14:13	44,300	100	+ 0.23%	48,724	2,148
14:11	44,300	100	+ 0.23%	48,618	2,143
14:10	44,250	50	+ 0.11%	48,617	2,143
14:07	44,200	0	0.00%	48,606	2,142
14:06	44,200	0	0.00%	48,289	2,128
14:05	44,200	0	0.00%	47,998	2,115
14:04	44,150	50	- 0.11%	47,916	2,112
14:03	44,250	50	+ 0.11%	47,889	2,111
14:02	44,150	50	- 0.11%	47,846	2,109