시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	44,250	50	+ 0.11%	51,927	2,289
14:28	44,250	50	+ 0.11%	50,943	2,246
14:26	44,300	100	+ 0.23%	50,911	2,244
14:25	44,400	200	+ 0.45%	50,806	2,240
14:24	44,400	200	+ 0.45%	50,687	2,235
14:22	44,400	200	+ 0.45%	50,672	2,234
14:20	44,300	100	+ 0.23%	48,931	2,157
14:18	44,350	150	+ 0.34%	48,928	2,157
14:17	44,250	50	+ 0.11%	48,920	2,156
14:16	44,250	50	+ 0.11%	48,903	2,155