시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	44,450	250	+ 0.57%	53,300	2,350
14:39	44,450	250	+ 0.57%	53,184	2,345
14:38	44,350	150	+ 0.34%	52,989	2,336
14:36	44,250	50	+ 0.11%	52,204	2,302
14:35	44,250	50	+ 0.11%	52,039	2,294
14:34	44,250	50	+ 0.11%	52,034	2,294
14:33	44,300	100	+ 0.23%	52,023	2,294
14:32	44,300	100	+ 0.23%	52,014	2,293
14:31	44,300	100	+ 0.23%	51,993	2,292
14:30	44,250	50	+ 0.11%	51,984	2,292