시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	44,550	350	+ 0.79%	54,511	2,404
14:49	44,500	300	+ 0.68%	54,495	2,403
14:48	44,550	350	+ 0.79%	54,488	2,403
14:47	44,550	350	+ 0.79%	54,484	2,403
14:46	44,550	350	+ 0.79%	54,432	2,401
14:45	44,550	350	+ 0.79%	54,420	2,400
14:44	44,450	250	+ 0.57%	53,953	2,379
14:43	44,500	300	+ 0.68%	53,747	2,370
14:42	44,500	300	+ 0.68%	53,735	2,370
14:41	44,500	300	+ 0.68%	53,406	2,355