시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	43,450	750	- 1.70%	5,896	257
09:06	43,550	650	- 1.47%	4,977	217
09:05	43,750	450	- 1.02%	4,783	209
09:04	43,800	400	- 0.91%	2,339	102
09:03	43,750	450	- 1.02%	2,302	101
09:02	43,700	500	- 1.13%	2,167	95
09:01	43,700	500	- 1.13%	1,821	80
09:00	43,650	550	- 1.24%	1,492	65