시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	43,500	700	- 1.58%	8,519	372
09:16	43,600	600	- 1.36%	8,215	358
09:15	43,600	600	- 1.36%	7,728	337
09:14	43,600	600	- 1.36%	7,639	333
09:13	43,650	550	- 1.24%	7,506	327
09:12	43,650	550	- 1.24%	7,352	321
09:11	43,950	250	- 0.57%	7,127	311
09:10	43,700	500	- 1.13%	6,989	305
09:09	43,650	550	- 1.24%	6,932	302
09:08	43,550	650	- 1.47%	6,218	271