시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	43,750	450	- 1.02%	11,701	510
09:26	43,550	650	- 1.47%	11,523	503
09:25	43,550	650	- 1.47%	11,385	497
09:24	43,600	600	- 1.36%	11,318	494
09:23	43,550	650	- 1.47%	11,195	488
09:22	43,550	650	- 1.47%	10,948	478
09:21	43,550	650	- 1.47%	10,443	456
09:20	43,650	550	- 1.24%	9,202	401
09:19	43,800	400	- 0.91%	9,118	398
09:18	43,750	450	- 1.02%	8,925	389