시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	43,650	550	- 1.24%	13,683	597
09:36	43,650	550	- 1.24%	13,384	584
09:35	43,650	550	- 1.24%	13,284	579
09:34	43,700	500	- 1.13%	13,196	576
09:33	43,700	500	- 1.13%	13,011	567
09:32	43,650	550	- 1.24%	12,933	564
09:31	43,550	650	- 1.47%	12,751	556
09:30	43,650	550	- 1.24%	12,343	538
09:29	43,700	500	- 1.13%	12,212	533
09:28	43,700	500	- 1.13%	11,893	519