시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	43,600	600	- 1.36%	15,891	693
09:46	43,700	500	- 1.13%	15,688	684
09:45	43,600	600	- 1.36%	15,643	682
09:44	43,650	550	- 1.24%	15,545	678
09:43	43,650	550	- 1.24%	15,487	676
09:42	43,600	600	- 1.36%	15,266	666
09:41	43,550	650	- 1.47%	15,194	663
09:40	43,550	650	- 1.47%	14,828	647
09:39	43,650	550	- 1.24%	14,535	634
09:38	43,800	400	- 0.91%	13,897	606