시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	44,600	400	+ 0.91%	57,207	2,524
14:59	44,650	450	+ 1.02%	57,054	2,517
14:58	44,650	450	+ 1.02%	57,023	2,516
14:57	44,600	400	+ 0.91%	56,942	2,512
14:56	44,600	400	+ 0.91%	56,782	2,505
14:55	44,550	350	+ 0.79%	56,706	2,502
14:54	44,550	350	+ 0.79%	56,549	2,495
14:53	44,600	400	+ 0.91%	56,438	2,490
14:52	44,600	400	+ 0.91%	56,305	2,484
14:51	44,550	350	+ 0.79%	54,606	2,408