시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	43,700	500	- 1.13%	18,154	792
09:56	43,700	500	- 1.13%	17,922	782
09:55	43,700	500	- 1.13%	17,898	781
09:54	43,600	600	- 1.36%	17,823	777
09:53	43,600	600	- 1.36%	17,742	774
09:52	43,550	650	- 1.47%	17,398	759
09:51	43,550	650	- 1.47%	17,271	753
09:50	43,550	650	- 1.47%	17,085	745
09:49	43,625	575	- 1.30%	16,401	715
09:48	43,600	600	- 1.36%	16,298	711