시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	44,100	100	- 0.23%	19,939	870
10:06	44,150	50	- 0.11%	19,881	868
10:05	44,000	200	- 0.45%	19,606	856
10:04	44,050	150	- 0.34%	19,406	847
10:03	44,000	200	- 0.45%	19,219	839
10:02	43,850	350	- 0.79%	19,016	830
10:01	43,750	450	- 1.02%	18,810	821
10:00	43,750	450	- 1.02%	18,532	808
09:59	43,750	450	- 1.02%	18,437	804
09:58	43,750	450	- 1.02%	18,268	797