시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	44,400	200	+ 0.45%	23,709	1,037
10:16	44,450	250	+ 0.57%	22,904	1,002
10:15	44,500	300	+ 0.68%	22,819	998
10:14	44,450	250	+ 0.57%	21,885	956
10:13	44,400	200	+ 0.45%	21,655	946
10:12	44,350	150	+ 0.34%	21,560	942
10:11	44,300	100	+ 0.23%	21,551	941
10:10	44,200	0	0.00%	21,420	936
10:09	44,150	50	- 0.11%	21,030	918
10:08	44,150	50	- 0.11%	20,614	900