시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	44,500	300	+ 0.68%	26,607	1,166
10:26	44,450	250	+ 0.57%	26,289	1,152
10:25	44,500	300	+ 0.68%	25,981	1,138
10:24	44,450	250	+ 0.57%	25,654	1,124
10:23	44,450	250	+ 0.57%	25,406	1,113
10:22	44,450	250	+ 0.57%	25,286	1,107
10:21	44,550	350	+ 0.79%	25,132	1,101
10:20	44,450	250	+ 0.57%	25,113	1,100
10:19	44,400	200	+ 0.45%	24,418	1,069
10:18	44,400	200	+ 0.45%	23,954	1,048