시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	44,400	200	+ 0.45%	30,418	1,336
10:36	44,550	350	+ 0.79%	29,120	1,278
10:35	44,450	250	+ 0.57%	28,872	1,267
10:34	44,550	350	+ 0.79%	28,643	1,257
10:33	44,550	350	+ 0.79%	28,612	1,255
10:32	44,500	300	+ 0.68%	28,578	1,254
10:31	44,550	350	+ 0.79%	28,354	1,244
10:30	44,550	350	+ 0.79%	27,605	1,211
10:29	44,550	350	+ 0.79%	27,021	1,185
10:28	44,550	350	+ 0.79%	26,895	1,179