시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	44,400	200	+ 0.45%	31,613	1,389
10:46	44,350	150	+ 0.34%	31,541	1,386
10:45	44,400	200	+ 0.45%	31,326	1,376
10:44	44,450	250	+ 0.57%	31,156	1,369
10:43	44,450	250	+ 0.57%	31,004	1,362
10:42	44,450	250	+ 0.57%	31,000	1,362
10:41	44,450	250	+ 0.57%	30,874	1,356
10:40	44,450	250	+ 0.57%	30,470	1,338
10:39	44,450	250	+ 0.57%	30,465	1,338
10:38	44,450	250	+ 0.57%	30,442	1,337