시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	44,250	50	+ 0.11%	33,033	1,452
10:56	44,200	0	0.00%	32,947	1,448
10:55	44,200	0	0.00%	32,826	1,443
10:54	44,200	0	0.00%	32,822	1,443
10:53	44,300	100	+ 0.23%	32,816	1,442
10:52	44,300	100	+ 0.23%	32,769	1,440
10:51	44,250	50	+ 0.11%	32,681	1,436
10:50	44,250	50	+ 0.11%	32,552	1,431
10:49	44,300	100	+ 0.23%	32,492	1,428
10:48	44,400	200	+ 0.45%	32,199	1,415