시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	44,150	50	- 0.11%	34,223	1,505
11:06	44,200	0	0.00%	34,195	1,503
11:05	44,200	0	0.00%	34,194	1,503
11:04	44,200	0	0.00%	34,142	1,501
11:03	44,300	100	+ 0.23%	34,084	1,498
11:02	44,250	50	+ 0.11%	33,999	1,495
11:01	44,300	100	+ 0.23%	33,973	1,494
11:00	44,250	50	+ 0.11%	33,935	1,492
10:59	44,300	100	+ 0.23%	33,231	1,461
10:58	44,250	50	+ 0.11%	33,134	1,456