시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	44,350	150	+ 0.34%	35,703	1,570
11:17	44,350	150	+ 0.34%	35,014	1,540
11:15	44,350	150	+ 0.34%	34,865	1,533
11:14	44,250	50	+ 0.11%	34,667	1,524
11:13	44,250	50	+ 0.11%	34,594	1,521
11:12	44,200	0	0.00%	34,501	1,517
11:11	44,200	0	0.00%	34,493	1,516
11:10	44,150	50	- 0.11%	34,446	1,514
11:09	44,150	50	- 0.11%	34,409	1,513
11:08	44,100	100	- 0.23%	34,393	1,512