시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	44,400	200	+ 0.45%	36,315	1,597
11:29	44,400	200	+ 0.45%	36,314	1,597
11:28	44,350	150	+ 0.34%	36,297	1,596
11:27	44,350	150	+ 0.34%	36,294	1,596
11:26	44,350	150	+ 0.34%	36,293	1,596
11:25	44,350	150	+ 0.34%	36,146	1,590
11:23	44,350	150	+ 0.34%	36,079	1,587
11:22	44,350	150	+ 0.34%	36,032	1,585
11:21	44,450	250	+ 0.57%	36,028	1,585
11:20	44,350	150	+ 0.34%	35,895	1,579